NIFTY BANK 34,700 CE traded across 16 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹411.95 and a low of ₹13.75. Final close ₹219.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹410 | ₹411.95 | ₹344.8 | ₹355 | 226 | 50 |
| 17 Jun 2022 | ₹148.7 | ₹156.65 | ₹130.3 | ₹144.2 | 202 | 200 |
| 20 Jun 2022 | ₹110 | ₹143.1 | ₹105.9 | ₹115 | 626 | 475 |
| 21 Jun 2022 | ₹144.15 | ₹239.05 | ₹144.15 | ₹161.9 | 676 | 500 |
| 22 Jun 2022 | ₹131.6 | ₹133.5 | ₹75 | ₹75.4 | 2,151 | 1,075 |
| 23 Jun 2022 | ₹76.15 | ₹159.2 | ₹65 | ₹118 | 17,026 | 3,975 |
| 24 Jun 2022 | ₹150 | ₹233.45 | ₹130.25 | ₹207.5 | 95,726 | 15,000 |
| 27 Jun 2022 | ₹300 | ₹343.4 | ₹195.9 | ₹207.9 | 2,60,951 | 25,325 |
| 28 Jun 2022 | ₹151.05 | ₹169.5 | ₹123.9 | ₹141.45 | 1,81,652 | 35,525 |
| 29 Jun 2022 | ₹87.7 | ₹87.7 | ₹58.6 | ₹59.75 | 2,85,901 | 63,925 |
| 30 Jun 2022 | ₹51.4 | ₹110.15 | ₹40.05 | ₹47 | 8,07,051 | 1,18,025 |
| 1 Jul 2022 | ₹46.05 | ₹60.6 | ₹27.55 | ₹56 | 55,38,152 | 2,84,025 |
| 4 Jul 2022 | ₹39.95 | ₹59.1 | ₹29.65 | ₹51 | 1,21,74,702 | 5,62,225 |
| 5 Jul 2022 | ₹55.05 | ₹100.85 | ₹14.1 | ₹14.1 | 2,48,86,852 | 8,55,175 |
| 6 Jul 2022 | ₹15.15 | ₹89.65 | ₹13.75 | ₹50.2 | 4,68,25,528 | 13,04,650 |
| 7 Jul 2022 | ₹99.9 | ₹248.35 | ₹31.1 | ₹219.1 | 20,15,50,778 | 11,14,800 |