NIFTY BANK 35,700 PE traded across 8 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,396.85 and a low of ₹772.15. Final close ₹781.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 26 | 0 |
| 27 Jun 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 25 |
| 28 Jun 2022 | ₹2,100 | ₹2,105 | ₹2,100 | ₹2,104.35 | 177 | 225 |
| 30 Jun 2022 | ₹2,188.7 | ₹2,396.85 | ₹2,188.7 | ₹2,396.85 | 4,701 | 4,375 |
| 4 Jul 2022 | ₹1,768.55 | ₹1,768.55 | ₹1,768.55 | ₹1,768.55 | 51 | 4,375 |
| 5 Jul 2022 | ₹1,420 | ₹1,912.15 | ₹1,398 | ₹1,912.15 | 551 | 4,450 |
| 6 Jul 2022 | ₹1,642.3 | ₹1,642.3 | ₹1,426 | ₹1,572 | 1,926 | 4,550 |
| 7 Jul 2022 | ₹1,161.8 | ₹1,161.8 | ₹772.15 | ₹781.2 | 98,051 | 6,925 |