NIFTY BANK 36,000 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹614.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹523 | ₹547 | ₹458.25 | ₹477.35 | 601 | 600 |
| 8 Jun 2022 | ₹484.5 | ₹614.65 | ₹405.25 | ₹415.6 | 826 | 550 |
| 9 Jun 2022 | ₹370.65 | ₹448.8 | ₹365.2 | ₹427 | 1,101 | 1,025 |
| 10 Jun 2022 | ₹317.15 | ₹317.15 | ₹270 | ₹292.8 | 2,327 | 2,125 |
| 13 Jun 2022 | ₹176.3 | ₹176.4 | ₹116.6 | ₹134.75 | 15,827 | 10,400 |
| 14 Jun 2022 | ₹110.95 | ₹146.95 | ₹108 | ₹115.65 | 9,502 | 12,250 |
| 15 Jun 2022 | ₹125 | ₹125 | ₹100 | ₹102.65 | 9,001 | 14,450 |
| 16 Jun 2022 | ₹144.15 | ₹144.15 | ₹46.25 | ₹50 | 49,302 | 20,725 |
| 17 Jun 2022 | ₹51.25 | ₹55.85 | ₹38.5 | ₹45.85 | 22,627 | 20,575 |
| 20 Jun 2022 | ₹41.55 | ₹44.2 | ₹30.9 | ₹34 | 60,328 | 25,075 |
| 21 Jun 2022 | ₹38.95 | ₹67 | ₹32 | ₹40.85 | 55,902 | 28,450 |
| 22 Jun 2022 | ₹38.95 | ₹38.95 | ₹23.55 | ₹24.6 | 73,802 | 44,000 |
| 23 Jun 2022 | ₹25.5 | ₹40.2 | ₹18.8 | ₹24.6 | 1,84,603 | 45,575 |
| 24 Jun 2022 | ₹29.95 | ₹44.85 | ₹24.65 | ₹33.95 | 4,34,077 | 78,850 |
| 27 Jun 2022 | ₹54.9 | ₹66.9 | ₹30.1 | ₹30.7 | 6,46,227 | 1,27,075 |
| 28 Jun 2022 | ₹24.95 | ₹28 | ₹18.6 | ₹20.05 | 6,33,604 | 1,44,800 |
| 29 Jun 2022 | ₹18.95 | ₹18.95 | ₹10.2 | ₹11.45 | 7,22,952 | 2,33,975 |
| 30 Jun 2022 | ₹11.45 | ₹17.5 | ₹6.25 | ₹6.85 | 27,18,003 | 6,69,800 |
| 1 Jul 2022 | ₹6.7 | ₹6.8 | ₹4.45 | ₹4.7 | 48,85,528 | 9,48,625 |
| 4 Jul 2022 | ₹4.85 | ₹5.6 | ₹3.2 | ₹3.4 | 53,13,277 | 12,07,500 |
| 5 Jul 2022 | ₹3.65 | ₹4.8 | ₹2.55 | ₹2.55 | 1,05,15,453 | 17,95,450 |
| 6 Jul 2022 | ₹2.5 | ₹3.2 | ₹1.65 | ₹1.85 | 93,02,478 | 18,78,100 |
| 7 Jul 2022 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 1,78,44,953 | 24,10,325 |