NIFTY BANK 37,100 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 27 | 25 |
| 20 Jun 2022 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 26 | 25 |
| 21 Jun 2022 | ₹18.8 | ₹29.8 | ₹16.9 | ₹29.8 | 101 | 75 |
| 23 Jun 2022 | ₹15.55 | ₹15.6 | ₹15.55 | ₹15.6 | 52 | 50 |
| 24 Jun 2022 | ₹14.5 | ₹14.5 | ₹12 | ₹12 | 76 | 125 |
| 27 Jun 2022 | ₹12 | ₹15 | ₹8.05 | ₹8.05 | 10,601 | 2,675 |
| 28 Jun 2022 | ₹7.25 | ₹8.75 | ₹7.25 | ₹7.4 | 2,127 | 2,275 |
| 29 Jun 2022 | ₹7.2 | ₹7.5 | ₹5.4 | ₹6.35 | 7,951 | 3,125 |
| 30 Jun 2022 | ₹7.3 | ₹8.25 | ₹3.05 | ₹3.25 | 28,827 | 8,050 |
| 1 Jul 2022 | ₹3.75 | ₹3.75 | ₹2.15 | ₹3.25 | 79,676 | 13,650 |
| 4 Jul 2022 | ₹2.55 | ₹3.3 | ₹1.7 | ₹2.35 | 1,67,452 | 11,500 |
| 5 Jul 2022 | ₹2.25 | ₹2.65 | ₹1.55 | ₹1.95 | 1,96,001 | 31,475 |
| 6 Jul 2022 | ₹2.1 | ₹2.4 | ₹0.75 | ₹0.8 | 2,22,327 | 35,400 |
| 7 Jul 2022 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 4,20,877 | 45,525 |