NIFTY BANK 31,000 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,929.5 and a low of ₹1,788. Final close ₹3,929.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,793 | ₹2,106.45 | ₹1,788 | ₹2,106.45 | 853 | 850 |
| 20 Jun 2022 | ₹2,100.05 | ₹2,100.05 | ₹1,870.75 | ₹1,884 | 176 | 850 |
| 21 Jun 2022 | ₹2,118.95 | ₹2,301.6 | ₹2,118.95 | ₹2,301.6 | 126 | 925 |
| 22 Jun 2022 | ₹2,143.45 | ₹2,143.5 | ₹1,975 | ₹1,975 | 177 | 925 |
| 23 Jun 2022 | ₹2,014.95 | ₹2,123 | ₹1,961 | ₹1,961 | 301 | 900 |
| 24 Jun 2022 | ₹2,590 | ₹2,660 | ₹2,590 | ₹2,621.95 | 376 | 925 |
| 28 Jun 2022 | ₹2,661 | ₹2,672 | ₹2,661 | ₹2,672 | 227 | 925 |
| 29 Jun 2022 | ₹2,401 | ₹2,433 | ₹2,255.7 | ₹2,255.7 | 326 | 950 |
| 30 Jun 2022 | ₹2,333.35 | ₹2,677.5 | ₹2,333.35 | ₹2,336.15 | 326 | 1,200 |
| 1 Jul 2022 | ₹2,150 | ₹2,660 | ₹2,135.8 | ₹2,660 | 12,001 | 9,775 |
| 4 Jul 2022 | ₹2,767.4 | ₹2,950.8 | ₹2,600.8 | ₹2,945 | 9,251 | 11,550 |
| 5 Jul 2022 | ₹3,149.35 | ₹3,300.1 | ₹2,723.55 | ₹2,723.55 | 19,852 | 4,975 |
| 6 Jul 2022 | ₹3,100 | ₹3,300 | ₹3,086.55 | ₹3,100 | 2,376 | 5,000 |
| 7 Jul 2022 | ₹3,625 | ₹3,929.5 | ₹3,573.55 | ₹3,929.5 | 11,851 | 1,950 |