NIFTY BANK 34,300 PE traded across 10 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,265.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1,000.05 | ₹1,099.6 | ₹926.35 | ₹926.35 | 2,652 | 750 |
| 27 Jun 2022 | ₹710.95 | ₹845 | ₹646.55 | ₹789.35 | 28,901 | 4,350 |
| 28 Jun 2022 | ₹894.1 | ₹965 | ₹812.35 | ₹846.4 | 6,802 | 3,800 |
| 29 Jun 2022 | ₹1,100.05 | ₹1,159.95 | ₹995.4 | ₹1,146.7 | 3,677 | 3,450 |
| 30 Jun 2022 | ₹1,080 | ₹1,086.8 | ₹838.5 | ₹1,084.55 | 9,251 | 3,900 |
| 1 Jul 2022 | ₹1,105 | ₹1,265.45 | ₹769.65 | ₹788.05 | 36,151 | 6,175 |
| 4 Jul 2022 | ₹778.55 | ₹851.05 | ₹482.4 | ₹486.6 | 4,69,877 | 44,575 |
| 5 Jul 2022 | ₹429.5 | ₹645.45 | ₹240.65 | ₹640 | 3,69,45,076 | 3,00,300 |
| 6 Jul 2022 | ₹526.35 | ₹526.35 | ₹162 | ₹162 | 4,56,42,528 | 12,76,125 |
| 7 Jul 2022 | ₹100 | ₹100 | ₹0.05 | ₹0.05 | 8,19,35,827 | 10,92,975 |