NIFTY BANK 38,300 CE traded across 7 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹2 | ₹12 | ₹2 | ₹12 | 2,001 | 500 |
| 30 Jun 2022 | ₹4.9 | ₹7.4 | ₹2.3 | ₹3.4 | 702 | 500 |
| 1 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.6 | 2,976 | 600 |
| 4 Jul 2022 | ₹2.7 | ₹3.3 | ₹1.6 | ₹2.05 | 21,427 | 5,750 |
| 5 Jul 2022 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.65 | 1,20,751 | 1,125 |
| 6 Jul 2022 | ₹1.95 | ₹2 | ₹0.45 | ₹0.45 | 64,301 | 1,350 |
| 7 Jul 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 31,677 | 2,100 |