NIFTY BANK 37,500 CE traded across 21 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹156 | ₹156 | ₹152.8 | ₹152.8 | 76 | 25 |
| 10 Jun 2022 | ₹72.65 | ₹79.75 | ₹60 | ₹60 | 401 | 250 |
| 13 Jun 2022 | ₹60 | ₹60 | ₹39.75 | ₹50 | 401 | 275 |
| 14 Jun 2022 | ₹50 | ₹50.25 | ₹45.25 | ₹45.25 | 226 | 350 |
| 15 Jun 2022 | ₹45.25 | ₹45.25 | ₹34.95 | ₹34.95 | 826 | 850 |
| 16 Jun 2022 | ₹28 | ₹28.95 | ₹25.5 | ₹28.95 | 201 | 725 |
| 17 Jun 2022 | ₹24.6 | ₹25.35 | ₹19.35 | ₹20.55 | 427 | 775 |
| 20 Jun 2022 | ₹15.9 | ₹16.2 | ₹14.5 | ₹14.5 | 526 | 725 |
| 21 Jun 2022 | ₹14.8 | ₹21.3 | ₹14.6 | ₹15.75 | 1,076 | 1,200 |
| 22 Jun 2022 | ₹14.5 | ₹14.8 | ₹14.25 | ₹14.25 | 277 | 1,225 |
| 23 Jun 2022 | ₹16.4 | ₹16.4 | ₹8.95 | ₹8.95 | 1,801 | 1,725 |
| 24 Jun 2022 | ₹13.3 | ₹16.05 | ₹7.15 | ₹7.6 | 9,026 | 4,650 |
| 27 Jun 2022 | ₹15.55 | ₹25 | ₹6.45 | ₹6.45 | 33,752 | 10,375 |
| 28 Jun 2022 | ₹5.75 | ₹10.65 | ₹4.4 | ₹6.4 | 18,202 | 11,250 |
| 29 Jun 2022 | ₹5.95 | ₹6.75 | ₹4.45 | ₹5.8 | 35,777 | 14,200 |
| 30 Jun 2022 | ₹4.95 | ₹7.2 | ₹2.8 | ₹3.05 | 2,24,476 | 48,400 |
| 1 Jul 2022 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.8 | 3,15,776 | 58,075 |
| 4 Jul 2022 | ₹2.85 | ₹2.95 | ₹1.65 | ₹1.95 | 6,87,577 | 1,04,225 |
| 5 Jul 2022 | ₹1.95 | ₹2.4 | ₹1.6 | ₹1.65 | 6,75,802 | 1,08,900 |
| 6 Jul 2022 | ₹1.8 | ₹2.25 | ₹0.75 | ₹0.8 | 4,65,726 | 87,800 |
| 7 Jul 2022 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 12,25,001 | 1,32,075 |