NIFTY BANK 36,900 PE — 7 Jul 2022 Expiry History
NIFTY BANK 36,900 PE traded across 3 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,276 and a low of ₹2,044. Final close ₹2,044.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2022 | ₹3,276 | ₹3,276 | ₹3,230.5 | ₹3,230.5 | 27 | 25 |
| 30 Jun 2022 | ₹3,230 | ₹3,230 | ₹3,230 | ₹3,230 | 26 | 25 |
| 7 Jul 2022 | ₹2,290 | ₹2,290 | ₹2,044 | ₹2,044 | 51 | 25 |