NIFTY BANK 30,900 CE — 7 Jul 2022 Expiry History
NIFTY BANK 30,900 CE traded across 3 sessions from 20 Jun 2022 to 29 Jun 2022, with a life-high of ₹2,447.1 and a low of ₹2,050. Final close ₹2,447.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2022 | ₹2,153.9 | ₹2,153.9 | ₹2,050 | ₹2,050 | 101 | 50 |
| 22 Jun 2022 | ₹2,175.95 | ₹2,175.95 | ₹2,113.85 | ₹2,113.85 | 101 | 50 |
| 29 Jun 2022 | ₹2,396 | ₹2,447.1 | ₹2,396 | ₹2,447.1 | 101 | 50 |