NIFTY BANK 31,100 CE traded across 3 sessions from 30 Jun 2022 to 6 Jul 2022, with a life-high of ₹3,077.85 and a low of ₹2,493.1. Final close ₹3,077.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,499.5 | ₹2,499.5 | ₹2,499.5 | ₹2,499.5 | 251 | 0 |
| 4 Jul 2022 | ₹2,493.1 | ₹2,661.65 | ₹2,493.1 | ₹2,661.65 | 101 | 275 |
| 6 Jul 2022 | ₹2,808.95 | ₹3,077.85 | ₹2,808.95 | ₹3,077.85 | 51 | 275 |