NIFTY BANK 31,100 CE — 7 Jul 2022 Expiry History

Name: NIFTY BANK 31,100 CE 2022-07-07 price history
Creator: MoneyTicks

NIFTY BANK 31,100 CE traded across 3 sessions from 30 Jun 2022 to 6 Jul 2022, with a life-high of ₹3,077.85 and a low of ₹2,493.1. Final close ₹3,077.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2022	₹2,499.5	₹2,499.5	₹2,499.5	₹2,499.5	251	0
4 Jul 2022	₹2,493.1	₹2,661.65	₹2,493.1	₹2,661.65	101	275
6 Jul 2022	₹2,808.95	₹3,077.85	₹2,808.95	₹3,077.85	51	275