NIFTY BANK 35,900 CE traded across 13 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹38.45 | ₹42.8 | ₹38.45 | ₹42.8 | 76 | 50 |
| 21 Jun 2022 | ₹47.2 | ₹63.35 | ₹42.25 | ₹63.35 | 126 | 125 |
| 23 Jun 2022 | ₹44.5 | ₹44.5 | ₹21.6 | ₹28.35 | 301 | 325 |
| 24 Jun 2022 | ₹45.5 | ₹45.5 | ₹32.9 | ₹39.7 | 6,901 | 775 |
| 27 Jun 2022 | ₹69.3 | ₹69.95 | ₹34.75 | ₹35.75 | 40,301 | 3,000 |
| 28 Jun 2022 | ₹26 | ₹28.2 | ₹21.3 | ₹23.15 | 43,003 | 14,325 |
| 29 Jun 2022 | ₹16.35 | ₹16.35 | ₹11.4 | ₹12.25 | 49,426 | 18,725 |
| 30 Jun 2022 | ₹13.5 | ₹19.3 | ₹6.65 | ₹7.45 | 3,45,876 | 67,900 |
| 1 Jul 2022 | ₹7.55 | ₹7.55 | ₹4.85 | ₹5 | 9,45,002 | 1,18,225 |
| 4 Jul 2022 | ₹7.1 | ₹7.2 | ₹3.45 | ₹3.85 | 8,66,228 | 1,14,975 |
| 5 Jul 2022 | ₹4.7 | ₹5.4 | ₹2.55 | ₹2.55 | 16,86,677 | 1,59,900 |
| 6 Jul 2022 | ₹1.8 | ₹3.75 | ₹1.65 | ₹1.65 | 18,68,252 | 1,58,350 |
| 7 Jul 2022 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 36,06,327 | 2,81,350 |