NIFTY BANK 33,700 CE traded across 17 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,232.05 and a low of ₹178.8. Final close ₹1,219.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹736.1 | ₹736.1 | ₹731.05 | ₹731.05 | 126 | 25 |
| 16 Jun 2022 | ₹740 | ₹740 | ₹341.55 | ₹341.55 | 701 | 125 |
| 17 Jun 2022 | ₹308.3 | ₹446.25 | ₹308.3 | ₹414 | 702 | 325 |
| 20 Jun 2022 | ₹353.95 | ₹396.9 | ₹270 | ₹312.8 | 1,151 | 475 |
| 21 Jun 2022 | ₹357.2 | ₹640.05 | ₹353.65 | ₹439.5 | 3,426 | 1,300 |
| 22 Jun 2022 | ₹342.45 | ₹356.35 | ₹264.6 | ₹306.65 | 4,826 | 1,925 |
| 23 Jun 2022 | ₹278.1 | ₹490.15 | ₹233.65 | ₹379 | 35,127 | 5,000 |
| 24 Jun 2022 | ₹450 | ₹650 | ₹405.15 | ₹592.4 | 6,61,226 | 35,150 |
| 27 Jun 2022 | ₹749 | ₹872.05 | ₹596.8 | ₹625 | 1,54,176 | 26,850 |
| 28 Jun 2022 | ₹536.4 | ₹551 | ₹448.1 | ₹501.95 | 7,39,902 | 77,600 |
| 29 Jun 2022 | ₹367 | ₹367 | ₹280.7 | ₹283.7 | 3,82,852 | 76,900 |
| 30 Jun 2022 | ₹252.15 | ₹453.55 | ₹207.05 | ₹263.2 | 15,73,202 | 1,63,450 |
| 1 Jul 2022 | ₹229 | ₹364.4 | ₹178.8 | ₹364.4 | 1,17,82,553 | 6,85,875 |
| 4 Jul 2022 | ₹309.95 | ₹465 | ₹268.15 | ₹446.2 | 4,40,78,078 | 8,50,225 |
| 5 Jul 2022 | ₹466 | ₹699 | ₹205 | ₹205 | 64,09,027 | 2,93,600 |
| 6 Jul 2022 | ₹278 | ₹705.2 | ₹221.15 | ₹670 | 68,17,427 | 1,49,800 |
| 7 Jul 2022 | ₹728.8 | ₹1,232.05 | ₹728.8 | ₹1,219 | 3,28,452 | 61,450 |