NIFTY BANK 32,800 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹923.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹880.6 | ₹923.95 | ₹710.05 | ₹754.15 | 1,877 | 650 |
| 20 Jun 2022 | ₹626 | ₹889.5 | ₹625.95 | ₹738.2 | 4,727 | 625 |
| 21 Jun 2022 | ₹620.95 | ₹640 | ₹380.5 | ₹502.85 | 2,076 | 925 |
| 22 Jun 2022 | ₹557.2 | ₹663.05 | ₹519.3 | ₹628 | 34,176 | 6,975 |
| 23 Jun 2022 | ₹564.8 | ₹710 | ₹380 | ₹440 | 64,602 | 4,650 |
| 24 Jun 2022 | ₹215 | ₹371 | ₹215 | ₹269.8 | 68,076 | 10,500 |
| 27 Jun 2022 | ₹189.85 | ₹228.65 | ₹172.25 | ₹200.5 | 94,701 | 17,625 |
| 28 Jun 2022 | ₹225.15 | ₹257.1 | ₹185.9 | ₹194.6 | 1,43,129 | 27,150 |
| 29 Jun 2022 | ₹279.6 | ₹303.45 | ₹225.95 | ₹297.85 | 2,92,951 | 55,150 |
| 30 Jun 2022 | ₹280 | ₹304.6 | ₹167.45 | ₹265 | 15,58,128 | 1,79,725 |
| 1 Jul 2022 | ₹279.95 | ₹329 | ₹110 | ₹116 | 1,18,63,252 | 5,02,375 |
| 4 Jul 2022 | ₹100.25 | ₹119.95 | ₹35 | ₹35 | 1,18,55,702 | 6,63,825 |
| 5 Jul 2022 | ₹36.25 | ₹55.35 | ₹15.35 | ₹36.7 | 1,00,93,528 | 5,76,150 |
| 6 Jul 2022 | ₹29 | ₹31 | ₹7.9 | ₹8.7 | 1,13,37,278 | 9,48,850 |
| 7 Jul 2022 | ₹3.35 | ₹4.35 | ₹0.05 | ₹0.05 | 52,37,427 | 2,77,375 |