NIFTY BANK 34,000 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹932.9 and a low of ₹105.55. Final close ₹921.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹615.15 | ₹636 | ₹570 | ₹633.7 | 1,826 | 925 |
| 14 Jun 2022 | ₹560 | ₹719.55 | ₹545.15 | ₹585.75 | 6,201 | 3,100 |
| 15 Jun 2022 | ₹597 | ₹634.2 | ₹557.35 | ₹579.25 | 2,251 | 3,875 |
| 16 Jun 2022 | ₹664.6 | ₹664.8 | ₹272.75 | ₹275 | 13,152 | 6,825 |
| 17 Jun 2022 | ₹229.05 | ₹341.9 | ₹223.5 | ₹295.05 | 35,978 | 12,025 |
| 20 Jun 2022 | ₹295.95 | ₹319.3 | ₹199.15 | ₹238.15 | 44,001 | 18,675 |
| 21 Jun 2022 | ₹280.85 | ₹495.85 | ₹242.7 | ₹336.05 | 64,626 | 22,425 |
| 22 Jun 2022 | ₹268.8 | ₹283.95 | ₹187.3 | ₹198.05 | 1,05,902 | 39,075 |
| 23 Jun 2022 | ₹202.55 | ₹361.5 | ₹162.25 | ₹275.9 | 2,57,751 | 76,550 |
| 24 Jun 2022 | ₹330 | ₹489.3 | ₹320 | ₹449.75 | 7,68,802 | 1,14,675 |
| 27 Jun 2022 | ₹600 | ₹691.6 | ₹443.7 | ₹463.9 | 16,18,801 | 2,85,775 |
| 28 Jun 2022 | ₹383.05 | ₹401.45 | ₹317.05 | ₹359.1 | 13,96,129 | 3,19,400 |
| 29 Jun 2022 | ₹277.75 | ₹277.75 | ₹180.55 | ₹180.55 | 19,78,753 | 3,71,325 |
| 30 Jun 2022 | ₹175.4 | ₹310.75 | ₹140 | ₹172 | 49,06,901 | 7,77,925 |
| 1 Jul 2022 | ₹159.85 | ₹230 | ₹105.55 | ₹226 | 2,61,86,352 | 16,24,325 |
| 4 Jul 2022 | ₹298 | ₹298 | ₹150 | ₹274 | 4,94,32,503 | 19,56,200 |
| 5 Jul 2022 | ₹285 | ₹460 | ₹112 | ₹112 | 5,73,62,827 | 24,51,400 |
| 6 Jul 2022 | ₹155 | ₹462.15 | ₹141.4 | ₹411.45 | 7,89,55,053 | 13,27,750 |
| 7 Jul 2022 | ₹555 | ₹932.9 | ₹555 | ₹921.5 | 60,22,652 | 3,62,875 |