NIFTY BANK 35,000 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹953.4 | ₹983.05 | ₹898.8 | ₹914 | 351 | 125 |
| 8 Jun 2022 | ₹980.05 | ₹1,132 | ₹819.85 | ₹839.95 | 526 | 175 |
| 9 Jun 2022 | ₹732.95 | ₹899.4 | ₹713 | ₹899.4 | 727 | 500 |
| 10 Jun 2022 | ₹692.1 | ₹692.1 | ₹587.35 | ₹610.2 | 1,626 | 1,150 |
| 13 Jun 2022 | ₹362 | ₹371.45 | ₹275 | ₹300 | 4,901 | 2,725 |
| 14 Jun 2022 | ₹272.45 | ₹353 | ₹250.05 | ₹279.15 | 5,702 | 4,400 |
| 15 Jun 2022 | ₹270.95 | ₹300.05 | ₹252.2 | ₹255.6 | 15,901 | 12,400 |
| 16 Jun 2022 | ₹284.95 | ₹300 | ₹101.95 | ₹103 | 38,602 | 14,975 |
| 17 Jun 2022 | ₹110 | ₹133.5 | ₹85.05 | ₹105.5 | 61,502 | 18,500 |
| 20 Jun 2022 | ₹120.5 | ₹120.5 | ₹68.5 | ₹78.7 | 68,952 | 32,250 |
| 21 Jun 2022 | ₹94.3 | ₹178 | ₹81.35 | ₹90.45 | 1,12,076 | 43,625 |
| 22 Jun 2022 | ₹88.2 | ₹97.85 | ₹52 | ₹55 | 1,83,026 | 74,375 |
| 23 Jun 2022 | ₹59.45 | ₹112.15 | ₹43.85 | ₹75.5 | 3,63,951 | 1,06,000 |
| 24 Jun 2022 | ₹96.15 | ₹156.7 | ₹95.5 | ₹143.3 | 10,87,177 | 1,81,200 |
| 27 Jun 2022 | ₹202.05 | ₹249.7 | ₹130.55 | ₹138 | 14,23,128 | 3,00,950 |
| 28 Jun 2022 | ₹105.1 | ₹111 | ₹78.2 | ₹89.8 | 13,53,629 | 3,25,500 |
| 29 Jun 2022 | ₹39 | ₹52.45 | ₹35.25 | ₹38.3 | 20,73,551 | 4,63,025 |
| 30 Jun 2022 | ₹35.3 | ₹68.3 | ₹20 | ₹28.05 | 44,11,527 | 7,00,400 |
| 1 Jul 2022 | ₹28.9 | ₹32.5 | ₹16.05 | ₹29.35 | 1,30,50,303 | 11,51,550 |
| 4 Jul 2022 | ₹24.95 | ₹30 | ₹13.8 | ₹21.8 | 2,18,66,228 | 14,60,700 |
| 5 Jul 2022 | ₹27 | ₹43.95 | ₹7.55 | ₹7.75 | 4,60,58,027 | 21,03,925 |
| 6 Jul 2022 | ₹8.75 | ₹33.5 | ₹6.6 | ₹17.25 | 6,00,58,078 | 23,01,150 |
| 7 Jul 2022 | ₹24 | ₹63.95 | ₹0.05 | ₹0.05 | 31,08,60,603 | 38,49,925 |