NIFTY BANK 36,400 CE traded across 10 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹39 | ₹55 | ₹17.5 | ₹20.2 | 8,601 | 1,675 |
| 27 Jun 2022 | ₹28.85 | ₹32 | ₹16.65 | ₹17.3 | 48,352 | 6,375 |
| 28 Jun 2022 | ₹13.9 | ₹15.35 | ₹11.6 | ₹12.75 | 20,253 | 6,950 |
| 29 Jun 2022 | ₹8.9 | ₹10.05 | ₹7.25 | ₹8.65 | 34,003 | 7,125 |
| 30 Jun 2022 | ₹7.55 | ₹11.95 | ₹3.8 | ₹4.45 | 1,31,977 | 24,225 |
| 1 Jul 2022 | ₹5.25 | ₹5.25 | ₹3.3 | ₹3.6 | 2,42,126 | 22,000 |
| 4 Jul 2022 | ₹3.8 | ₹4.15 | ₹2.5 | ₹2.5 | 3,55,576 | 41,950 |
| 5 Jul 2022 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.4 | 5,89,902 | 38,575 |
| 6 Jul 2022 | ₹1.45 | ₹3 | ₹1.1 | ₹1.35 | 5,33,576 | 49,225 |
| 7 Jul 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 7,72,451 | 48,100 |