NIFTY BANK 38,000 PE traded across 6 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹4,642.6 and a low of ₹3,083.1. Final close ₹3,083.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹4,368 | ₹4,368 | ₹4,313.85 | ₹4,313.85 | 52 | 50 |
| 30 Jun 2022 | ₹4,400 | ₹4,642.6 | ₹4,300 | ₹4,642.6 | 1,576 | 1,575 |
| 1 Jul 2022 | ₹4,557.5 | ₹4,557.5 | ₹4,557.5 | ₹4,557.5 | 26 | 1,625 |
| 4 Jul 2022 | ₹4,384.85 | ₹4,384.85 | ₹4,250 | ₹4,250 | 51 | 1,600 |
| 5 Jul 2022 | ₹3,770 | ₹4,254.4 | ₹3,770 | ₹4,254.4 | 701 | 1,575 |
| 7 Jul 2022 | ₹3,330 | ₹3,382.1 | ₹3,083.1 | ₹3,083.1 | 1,276 | 1,075 |