NIFTY BANK 35,800 PE traded across 9 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,207 and a low of ₹871.6. Final close ₹877.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹2,511.6 | ₹2,650 | ₹2,511.6 | ₹2,650 | 101 | 325 |
| 16 Jun 2022 | ₹3,091.35 | ₹3,207 | ₹3,091.35 | ₹3,207 | 201 | 325 |
| 24 Jun 2022 | ₹2,225 | ₹2,250 | ₹2,105 | ₹2,105 | 301 | 550 |
| 27 Jun 2022 | ₹2,065.6 | ₹2,065.6 | ₹1,889.45 | ₹1,889.45 | 51 | 600 |
| 29 Jun 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 575 |
| 30 Jun 2022 | ₹2,318.5 | ₹2,330 | ₹2,205.35 | ₹2,246 | 376 | 575 |
| 1 Jul 2022 | ₹2,703.3 | ₹2,703.35 | ₹2,492.65 | ₹2,492.65 | 177 | 575 |
| 6 Jul 2022 | ₹1,700 | ₹1,700 | ₹1,560 | ₹1,591.55 | 226 | 575 |
| 7 Jul 2022 | ₹1,207.4 | ₹1,221.6 | ₹871.6 | ₹877 | 11,151 | 1,000 |