NIFTY BANK 34,900 PE traded across 8 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,781.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,153.2 | ₹1,271.95 | ₹1,075.35 | ₹1,178.25 | 401 | 125 |
| 29 Jun 2022 | ₹1,640.6 | ₹1,695.3 | ₹1,507.5 | ₹1,591.1 | 1,276 | 300 |
| 30 Jun 2022 | ₹1,502.6 | ₹1,607.45 | ₹1,490 | ₹1,590 | 226 | 450 |
| 1 Jul 2022 | ₹1,775 | ₹1,781.05 | ₹1,280 | ₹1,280 | 4,076 | 850 |
| 4 Jul 2022 | ₹1,298.15 | ₹1,338.65 | ₹967.3 | ₹974 | 5,726 | 1,625 |
| 5 Jul 2022 | ₹837.85 | ₹1,201.35 | ₹630 | ₹1,197.65 | 1,98,952 | 6,125 |
| 6 Jul 2022 | ₹1,022.5 | ₹1,022.5 | ₹590.6 | ₹592.9 | 1,79,426 | 8,625 |
| 7 Jul 2022 | ₹406.85 | ₹407.9 | ₹0.05 | ₹0.05 | 16,66,28,302 | 32,99,300 |