NIFTY BANK 33,500 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,434.2 and a low of ₹245.1. Final close ₹1,423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹885.05 | ₹885.05 | ₹777.1 | ₹864 | 1,601 | 775 |
| 14 Jun 2022 | ₹801 | ₹966.25 | ₹761.75 | ₹822.9 | 2,351 | 1,250 |
| 15 Jun 2022 | ₹825 | ₹879 | ₹785 | ₹801.15 | 1,576 | 1,550 |
| 16 Jun 2022 | ₹867.8 | ₹922.2 | ₹411.45 | ₹411.45 | 7,102 | 3,850 |
| 17 Jun 2022 | ₹356.2 | ₹518.5 | ₹342.1 | ₹455.7 | 17,128 | 7,275 |
| 20 Jun 2022 | ₹482.65 | ₹490.2 | ₹324.05 | ₹382.2 | 28,077 | 9,800 |
| 21 Jun 2022 | ₹452 | ₹750.55 | ₹404 | ₹545.5 | 61,901 | 15,375 |
| 22 Jun 2022 | ₹446.4 | ₹453.35 | ₹331.55 | ₹371 | 61,551 | 26,000 |
| 23 Jun 2022 | ₹366.55 | ₹589.8 | ₹295.5 | ₹474 | 2,33,177 | 51,100 |
| 24 Jun 2022 | ₹536.15 | ₹744.9 | ₹536.15 | ₹704.25 | 10,72,827 | 1,16,600 |
| 27 Jun 2022 | ₹909.6 | ₹990.55 | ₹708.25 | ₹747.1 | 2,32,802 | 1,21,875 |
| 28 Jun 2022 | ₹625.05 | ₹662 | ₹547 | ₹609.4 | 11,41,628 | 1,77,700 |
| 29 Jun 2022 | ₹450.05 | ₹453.05 | ₹361.1 | ₹361.1 | 18,24,253 | 2,43,925 |
| 30 Jun 2022 | ₹350 | ₹564.2 | ₹291.4 | ₹345 | 81,63,528 | 10,15,050 |
| 1 Jul 2022 | ₹346.65 | ₹475.5 | ₹245.1 | ₹466.05 | 4,41,16,603 | 13,87,125 |
| 4 Jul 2022 | ₹385 | ₹609.85 | ₹348.8 | ₹592 | 2,87,03,103 | 9,64,175 |
| 5 Jul 2022 | ₹626 | ₹875.6 | ₹364.55 | ₹364.55 | 59,73,877 | 7,44,725 |
| 6 Jul 2022 | ₹404.3 | ₹883.95 | ₹404.3 | ₹860 | 58,56,278 | 3,58,075 |
| 7 Jul 2022 | ₹969.4 | ₹1,434.2 | ₹938.7 | ₹1,423 | 5,22,452 | 2,38,650 |