NIFTY BANK 31,500 CE traded across 13 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,429.85 and a low of ₹1,515.05. Final close ₹3,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,524 | ₹1,662.95 | ₹1,515.05 | ₹1,637.15 | 1,327 | 775 |
| 20 Jun 2022 | ₹1,655.1 | ₹1,655.1 | ₹1,655.1 | ₹1,655.1 | 26 | 775 |
| 21 Jun 2022 | ₹1,710.5 | ₹1,710.55 | ₹1,658 | ₹1,658 | 352 | 900 |
| 22 Jun 2022 | ₹1,625 | ₹1,635.9 | ₹1,625 | ₹1,635.9 | 301 | 1,200 |
| 23 Jun 2022 | ₹1,644.95 | ₹1,961.05 | ₹1,644.95 | ₹1,839.1 | 2,876 | 2,050 |
| 27 Jun 2022 | ₹2,434.25 | ₹2,434.25 | ₹2,434.25 | ₹2,434.25 | 26 | 2,075 |
| 29 Jun 2022 | ₹1,831.05 | ₹1,984.4 | ₹1,818 | ₹1,984.4 | 776 | 2,050 |
| 30 Jun 2022 | ₹1,908.05 | ₹2,115.65 | ₹1,840 | ₹1,840 | 6,352 | 2,800 |
| 1 Jul 2022 | ₹1,776.05 | ₹2,152 | ₹1,650 | ₹2,152 | 6,301 | 3,175 |
| 4 Jul 2022 | ₹2,262.05 | ₹2,450 | ₹2,059.95 | ₹2,436.55 | 3,501 | 3,175 |
| 5 Jul 2022 | ₹2,610.65 | ₹2,730 | ₹2,225 | ₹2,225 | 301 | 3,050 |
| 6 Jul 2022 | ₹2,497.05 | ₹2,769.4 | ₹2,487.9 | ₹2,769.4 | 776 | 3,075 |
| 7 Jul 2022 | ₹3,137.85 | ₹3,429.85 | ₹3,137.85 | ₹3,401 | 926 | 2,300 |