NIFTY BANK 28,700 PE — 7 Jul 2022 Expiry History
NIFTY BANK 28,700 PE traded across 5 sessions from 1 Jul 2022 to 7 Jul 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹3.05 | ₹4.2 | ₹2.7 | ₹2.7 | 3,78,251 | 14,950 |
| 4 Jul 2022 | ₹2.95 | ₹3.25 | ₹2 | ₹2.1 | 9,11,227 | 14,125 |
| 5 Jul 2022 | ₹2.2 | ₹2.7 | ₹1.7 | ₹1.7 | 7,81,451 | 18,625 |
| 6 Jul 2022 | ₹2.15 | ₹2.65 | ₹1.05 | ₹1.35 | 8,43,626 | 23,675 |
| 7 Jul 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 3,60,351 | 38,825 |