NIFTY BANK 32,700 PE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,034.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹629.3 | ₹629.3 | ₹629.3 | ₹629.3 | 26 | 0 |
| 14 Jun 2022 | ₹607.5 | ₹607.5 | ₹600.95 | ₹600.95 | 101 | 75 |
| 15 Jun 2022 | ₹538.65 | ₹538.65 | ₹538.65 | ₹538.65 | 26 | 75 |
| 16 Jun 2022 | ₹351.95 | ₹750 | ₹351.95 | ₹750 | 301 | 100 |
| 17 Jun 2022 | ₹1,034.6 | ₹1,034.6 | ₹683.15 | ₹715.5 | 1,552 | 475 |
| 20 Jun 2022 | ₹587.95 | ₹831.2 | ₹587.95 | ₹696.65 | 4,127 | 1,350 |
| 21 Jun 2022 | ₹595.95 | ₹602 | ₹351.95 | ₹463.95 | 1,801 | 1,275 |
| 22 Jun 2022 | ₹519 | ₹615 | ₹489.8 | ₹597.6 | 10,151 | 2,025 |
| 23 Jun 2022 | ₹545.35 | ₹662 | ₹346.55 | ₹390.85 | 26,227 | 5,175 |
| 24 Jun 2022 | ₹300.15 | ₹341.9 | ₹243 | ₹247 | 63,076 | 11,600 |
| 27 Jun 2022 | ₹150.05 | ₹208.65 | ₹150.05 | ₹180.6 | 85,826 | 21,825 |
| 28 Jun 2022 | ₹210.7 | ₹230.7 | ₹165.5 | ₹173.35 | 1,26,602 | 29,475 |
| 29 Jun 2022 | ₹248.65 | ₹271.15 | ₹198.5 | ₹268.5 | 2,33,352 | 43,900 |
| 30 Jun 2022 | ₹260.05 | ₹262 | ₹147.8 | ₹235 | 7,62,202 | 98,975 |
| 1 Jul 2022 | ₹247.25 | ₹293.3 | ₹93.9 | ₹99 | 70,20,178 | 3,38,150 |
| 4 Jul 2022 | ₹57.75 | ₹103.55 | ₹29 | ₹29 | 86,18,827 | 5,72,100 |
| 5 Jul 2022 | ₹17.35 | ₹46.7 | ₹13.25 | ₹29.4 | 78,42,477 | 5,08,700 |
| 6 Jul 2022 | ₹19.85 | ₹19.9 | ₹6.15 | ₹6.15 | 97,52,828 | 6,41,325 |
| 7 Jul 2022 | ₹3.65 | ₹4.85 | ₹0.05 | ₹0.1 | 44,95,227 | 2,22,050 |