NIFTY BANK 36,500 PE traded across 10 sessions from 23 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,400 and a low of ₹1,575. Final close ₹1,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 0 |
| 24 Jun 2022 | ₹2,993.9 | ₹2,993.9 | ₹2,840.6 | ₹2,840.6 | 51 | 50 |
| 27 Jun 2022 | ₹2,515 | ₹2,650 | ₹2,515 | ₹2,650 | 301 | 250 |
| 28 Jun 2022 | ₹2,860 | ₹2,860 | ₹2,845.15 | ₹2,845.15 | 27 | 300 |
| 29 Jun 2022 | ₹3,237.45 | ₹3,237.45 | ₹3,140 | ₹3,140 | 126 | 325 |
| 30 Jun 2022 | ₹3,020 | ₹3,110 | ₹2,970 | ₹3,110 | 926 | 1,125 |
| 4 Jul 2022 | ₹2,800 | ₹2,816.3 | ₹2,551 | ₹2,551 | 651 | 1,200 |
| 5 Jul 2022 | ₹2,350 | ₹2,793.25 | ₹2,200 | ₹2,787.25 | 1,651 | 1,250 |
| 6 Jul 2022 | ₹2,350 | ₹2,449.8 | ₹2,180 | ₹2,180 | 601 | 1,200 |
| 7 Jul 2022 | ₹1,946.4 | ₹1,946.4 | ₹1,575 | ₹1,580 | 1,626 | 1,000 |