NIFTY BANK 36,800 PE traded across 7 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,707.4 and a low of ₹1,948. Final close ₹1,948.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,178 | ₹3,178 | ₹3,133.55 | ₹3,133.55 | 27 | 25 |
| 29 Jun 2022 | ₹3,354.8 | ₹3,354.8 | ₹3,354.8 | ₹3,354.8 | 26 | 25 |
| 30 Jun 2022 | ₹3,360 | ₹3,360 | ₹3,360 | ₹3,360 | 476 | 175 |
| 1 Jul 2022 | ₹3,706.4 | ₹3,707.4 | ₹3,101.05 | ₹3,101.05 | 151 | 550 |
| 4 Jul 2022 | ₹3,046.3 | ₹3,046.3 | ₹3,046.3 | ₹3,046.3 | 51 | 550 |
| 5 Jul 2022 | ₹2,560.15 | ₹2,560.15 | ₹2,560.15 | ₹2,560.15 | 26 | 500 |
| 7 Jul 2022 | ₹2,100.8 | ₹2,100.8 | ₹1,948 | ₹1,948 | 501 | 525 |