NIFTY BANK 39,600 CE traded across 16 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹120.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹120.5 | ₹120.5 | ₹89 | ₹89 | 76 | 50 |
| 13 Jun 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 75 |
| 14 Jun 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 26 | 100 |
| 15 Jun 2022 | ₹15 | ₹15 | ₹14.35 | ₹14.35 | 76 | 125 |
| 16 Jun 2022 | ₹12.3 | ₹20 | ₹12.3 | ₹20 | 176 | 250 |
| 17 Jun 2022 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 26 | 225 |
| 23 Jun 2022 | ₹4.35 | ₹5 | ₹4.35 | ₹5 | 201 | 225 |
| 27 Jun 2022 | ₹5 | ₹6.95 | ₹4.95 | ₹5.05 | 2,601 | 750 |
| 28 Jun 2022 | ₹5.5 | ₹5.5 | ₹4.9 | ₹4.95 | 5,327 | 6,900 |
| 29 Jun 2022 | ₹4.85 | ₹5 | ₹3.3 | ₹3.8 | 20,702 | 15,175 |
| 30 Jun 2022 | ₹3.65 | ₹3.95 | ₹2.45 | ₹2.65 | 2,95,177 | 2,04,375 |
| 1 Jul 2022 | ₹2.65 | ₹3 | ₹1.95 | ₹2.15 | 17,69,126 | 4,44,825 |
| 4 Jul 2022 | ₹2.15 | ₹2.45 | ₹1.65 | ₹1.95 | 16,95,852 | 5,11,675 |
| 5 Jul 2022 | ₹1.85 | ₹2 | ₹1.45 | ₹1.6 | 13,18,727 | 6,22,750 |
| 6 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.95 | 8,56,051 | 6,42,550 |
| 7 Jul 2022 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.1 | 14,07,551 | 5,77,850 |