NIFTY BANK 33,800 PE traded across 18 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,515.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹325 | ₹325 | ₹325 | ₹325 | 26 | 0 |
| 10 Jun 2022 | ₹440.05 | ₹440.05 | ₹440.05 | ₹440.05 | 26 | 25 |
| 14 Jun 2022 | ₹950 | ₹1,126.65 | ₹950 | ₹1,126.65 | 76 | 75 |
| 17 Jun 2022 | ₹1,339.7 | ₹1,515.7 | ₹1,339.7 | ₹1,515.7 | 77 | 100 |
| 20 Jun 2022 | ₹1,260.35 | ₹1,410 | ₹1,260.35 | ₹1,410 | 76 | 125 |
| 21 Jun 2022 | ₹1,160.55 | ₹1,160.55 | ₹780 | ₹780 | 527 | 125 |
| 22 Jun 2022 | ₹1,172.85 | ₹1,191.95 | ₹1,172.85 | ₹1,191.95 | 51 | 100 |
| 23 Jun 2022 | ₹1,089 | ₹1,308.4 | ₹806.05 | ₹957.5 | 1,051 | 600 |
| 24 Jun 2022 | ₹937.95 | ₹937.95 | ₹639.65 | ₹662.45 | 68,701 | 8,925 |
| 27 Jun 2022 | ₹470.2 | ₹582.45 | ₹418 | ₹525 | 6,44,951 | 49,775 |
| 28 Jun 2022 | ₹605.05 | ₹666.5 | ₹529.65 | ₹555.15 | 2,72,003 | 29,550 |
| 29 Jun 2022 | ₹756 | ₹794.9 | ₹608.35 | ₹737.4 | 84,751 | 20,500 |
| 30 Jun 2022 | ₹705.55 | ₹744 | ₹523.8 | ₹733 | 3,64,277 | 37,900 |
| 1 Jul 2022 | ₹716.6 | ₹870.45 | ₹448 | ₹450.1 | 10,02,728 | 93,350 |
| 4 Jul 2022 | ₹471.95 | ₹499.25 | ₹226 | ₹226 | 2,73,43,228 | 9,19,700 |
| 5 Jul 2022 | ₹191.05 | ₹310 | ₹89.4 | ₹282 | 3,62,67,678 | 9,48,900 |
| 6 Jul 2022 | ₹244 | ₹244 | ₹46.5 | ₹48.3 | 5,06,31,103 | 15,45,275 |
| 7 Jul 2022 | ₹35 | ₹35.05 | ₹0.05 | ₹0.1 | 2,81,93,353 | 10,81,850 |