NIFTY BANK 29,000 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹81 | ₹91.5 | ₹45 | ₹45 | 3,352 | 1,925 |
| 20 Jun 2022 | ₹50.35 | ₹69 | ₹32.45 | ₹32.45 | 1,426 | 2,225 |
| 21 Jun 2022 | ₹29.4 | ₹31.75 | ₹23.35 | ₹27.25 | 11,951 | 6,700 |
| 22 Jun 2022 | ₹28.95 | ₹33.4 | ₹23.9 | ₹26.4 | 18,152 | 13,250 |
| 23 Jun 2022 | ₹26.8 | ₹34.75 | ₹11.95 | ₹12.3 | 60,226 | 45,325 |
| 24 Jun 2022 | ₹9.05 | ₹10.4 | ₹6.55 | ₹6.55 | 64,426 | 49,725 |
| 27 Jun 2022 | ₹7.25 | ₹8.25 | ₹4.85 | ₹7.55 | 1,10,077 | 40,450 |
| 28 Jun 2022 | ₹7.7 | ₹8.4 | ₹5.1 | ₹6.3 | 33,877 | 29,275 |
| 29 Jun 2022 | ₹7.25 | ₹8.8 | ₹6.9 | ₹7.85 | 54,001 | 50,800 |
| 30 Jun 2022 | ₹7.65 | ₹7.8 | ₹3.6 | ₹3.75 | 4,68,602 | 1,97,275 |
| 1 Jul 2022 | ₹3.65 | ₹4.9 | ₹2.8 | ₹2.8 | 20,32,477 | 3,29,350 |
| 4 Jul 2022 | ₹2.8 | ₹3.05 | ₹2.05 | ₹2.15 | 19,27,576 | 3,49,900 |
| 5 Jul 2022 | ₹2.15 | ₹2.65 | ₹1.7 | ₹1.95 | 13,16,003 | 3,58,800 |
| 6 Jul 2022 | ₹1.9 | ₹2.75 | ₹1.25 | ₹1.6 | 14,82,827 | 3,75,875 |
| 7 Jul 2022 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 11,35,126 | 3,18,700 |