NIFTY BANK 37,300 CE traded across 7 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹6.9 | ₹8.7 | ₹3.3 | ₹6.2 | 1,601 | 975 |
| 30 Jun 2022 | ₹5.95 | ₹8.45 | ₹3.15 | ₹3.25 | 3,753 | 2,225 |
| 1 Jul 2022 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.9 | 31,251 | 2,375 |
| 4 Jul 2022 | ₹2.05 | ₹3.8 | ₹2.05 | ₹2.55 | 48,376 | 4,625 |
| 5 Jul 2022 | ₹2.4 | ₹2.65 | ₹1.4 | ₹1.65 | 1,42,701 | 9,450 |
| 6 Jul 2022 | ₹1.85 | ₹2.3 | ₹0.6 | ₹0.65 | 1,13,551 | 7,150 |
| 7 Jul 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.1 | 2,98,853 | 11,550 |