NIFTY BANK 31,800 PE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹502.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹450.6 | ₹502.85 | ₹450.6 | ₹502.85 | 27 | 25 |
| 20 Jun 2022 | ₹425.1 | ₹478.45 | ₹366.55 | ₹366.55 | 201 | 75 |
| 22 Jun 2022 | ₹271 | ₹309.25 | ₹253.5 | ₹290 | 1,527 | 1,100 |
| 23 Jun 2022 | ₹280.5 | ₹330 | ₹162 | ₹179.65 | 6,727 | 3,075 |
| 24 Jun 2022 | ₹104.7 | ₹155.75 | ₹84.85 | ₹84.85 | 24,126 | 8,100 |
| 27 Jun 2022 | ₹67.75 | ₹82.45 | ₹62.6 | ₹69.1 | 43,826 | 13,025 |
| 28 Jun 2022 | ₹60 | ₹83.45 | ₹56.3 | ₹59.3 | 72,277 | 13,250 |
| 29 Jun 2022 | ₹92.45 | ₹92.45 | ₹62.95 | ₹90.1 | 1,71,826 | 40,650 |
| 30 Jun 2022 | ₹88.75 | ₹88.75 | ₹46.15 | ₹74.35 | 5,32,551 | 84,875 |
| 1 Jul 2022 | ₹61.7 | ₹97.4 | ₹18 | ₹18 | 38,78,253 | 3,65,425 |
| 4 Jul 2022 | ₹23.85 | ₹29.55 | ₹7.2 | ₹8.4 | 44,53,703 | 3,85,000 |
| 5 Jul 2022 | ₹7.25 | ₹10.55 | ₹5.05 | ₹6.85 | 24,77,176 | 1,89,275 |
| 6 Jul 2022 | ₹6 | ₹6 | ₹1.75 | ₹2.8 | 20,99,003 | 1,97,875 |
| 7 Jul 2022 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 9,74,678 | 1,09,950 |