NIFTY BANK 31,600 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹446.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹440.35 | ₹446.9 | ₹330.25 | ₹371.85 | 478 | 175 |
| 20 Jun 2022 | ₹306.8 | ₹422.7 | ₹306.8 | ₹377 | 376 | 75 |
| 21 Jun 2022 | ₹181.5 | ₹185 | ₹143.5 | ₹152.15 | 201 | 150 |
| 22 Jun 2022 | ₹218 | ₹254.95 | ₹201.9 | ₹237 | 1,226 | 925 |
| 23 Jun 2022 | ₹200 | ₹265.85 | ₹135.5 | ₹153.3 | 1,976 | 1,325 |
| 24 Jun 2022 | ₹107.7 | ₹127.6 | ₹84.25 | ₹85.65 | 15,476 | 6,150 |
| 27 Jun 2022 | ₹61 | ₹66.2 | ₹24.65 | ₹54.8 | 35,101 | 7,750 |
| 28 Jun 2022 | ₹56.5 | ₹67.2 | ₹44.6 | ₹46.95 | 31,353 | 8,750 |
| 29 Jun 2022 | ₹56.8 | ₹75.75 | ₹48.95 | ₹69.5 | 66,851 | 14,525 |
| 30 Jun 2022 | ₹48.8 | ₹57.55 | ₹34.85 | ₹54 | 3,47,602 | 55,825 |
| 1 Jul 2022 | ₹54.05 | ₹83.75 | ₹16.05 | ₹16.05 | 26,52,377 | 1,66,450 |
| 4 Jul 2022 | ₹16.55 | ₹16.8 | ₹5.7 | ₹7.2 | 22,13,103 | 1,68,000 |
| 5 Jul 2022 | ₹5.75 | ₹8 | ₹4.4 | ₹5.05 | 16,83,477 | 1,49,625 |
| 6 Jul 2022 | ₹4 | ₹4.6 | ₹2.45 | ₹2.6 | 15,42,601 | 1,76,675 |
| 7 Jul 2022 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 8,35,253 | 65,200 |