NIFTY BANK 33,500 PE traded across 22 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,453 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹341.25 | ₹341.25 | ₹341.25 | ₹341.25 | 26 | 50 |
| 9 Jun 2022 | ₹360 | ₹360 | ₹360 | ₹360 | 26 | 25 |
| 10 Jun 2022 | ₹360 | ₹433.9 | ₹357.8 | ₹433.9 | 376 | 175 |
| 13 Jun 2022 | ₹788.3 | ₹961.35 | ₹788.3 | ₹889 | 826 | 725 |
| 14 Jun 2022 | ₹956.55 | ₹1,010.1 | ₹790.1 | ₹892.65 | 2,351 | 775 |
| 15 Jun 2022 | ₹888.4 | ₹905.85 | ₹794.4 | ₹875.75 | 1,652 | 1,325 |
| 16 Jun 2022 | ₹674.2 | ₹1,307.95 | ₹643 | ₹1,298 | 12,327 | 3,950 |
| 17 Jun 2022 | ₹1,399.95 | ₹1,453 | ₹1,061.95 | ₹1,121.25 | 2,603 | 4,125 |
| 20 Jun 2022 | ₹1,005.65 | ₹1,251.35 | ₹1,005.65 | ₹1,116.4 | 1,101 | 4,275 |
| 21 Jun 2022 | ₹992.95 | ₹1,013.45 | ₹615.75 | ₹787.45 | 24,601 | 8,725 |
| 22 Jun 2022 | ₹912.35 | ₹1,051.6 | ₹855 | ₹1,018.45 | 10,427 | 7,200 |
| 23 Jun 2022 | ₹968.1 | ₹1,113.55 | ₹645 | ₹749.5 | 62,901 | 13,675 |
| 24 Jun 2022 | ₹600 | ₹642.65 | ₹495.05 | ₹506 | 13,09,902 | 87,450 |
| 27 Jun 2022 | ₹390 | ₹446.7 | ₹306.85 | ₹388.5 | 7,04,726 | 1,04,950 |
| 28 Jun 2022 | ₹469.45 | ₹512.95 | ₹394 | ₹414.95 | 14,67,054 | 1,59,450 |
| 29 Jun 2022 | ₹554.6 | ₹615.6 | ₹487.1 | ₹602 | 16,34,353 | 1,97,200 |
| 30 Jun 2022 | ₹610.7 | ₹621.45 | ₹384.5 | ₹550 | 76,27,153 | 7,74,225 |
| 1 Jul 2022 | ₹587.55 | ₹669.55 | ₹307.95 | ₹318.55 | 2,24,14,927 | 12,41,125 |
| 4 Jul 2022 | ₹320.05 | ₹340.7 | ₹132.95 | ₹132.95 | 4,28,49,877 | 19,00,200 |
| 5 Jul 2022 | ₹110.95 | ₹187.7 | ₹49.4 | ₹155 | 3,93,79,678 | 18,46,725 |
| 6 Jul 2022 | ₹124.9 | ₹124.9 | ₹25.05 | ₹26.5 | 5,80,80,652 | 30,39,700 |
| 7 Jul 2022 | ₹9 | ₹9.95 | ₹0.05 | ₹0.1 | 3,43,46,527 | 19,80,325 |