NIFTY BANK 31,600 CE traded across 6 sessions from 17 Jun 2022 to 4 Jul 2022, with a life-high of ₹2,284.9 and a low of ₹1,383.85. Final close ₹2,284.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,473.55 | ₹1,666.95 | ₹1,456.65 | ₹1,666.95 | 52 | 50 |
| 20 Jun 2022 | ₹1,383.85 | ₹1,383.85 | ₹1,383.85 | ₹1,383.85 | 26 | 50 |
| 29 Jun 2022 | ₹1,816.65 | ₹1,816.65 | ₹1,727.1 | ₹1,727.1 | 226 | 125 |
| 30 Jun 2022 | ₹2,035.1 | ₹2,035.1 | ₹2,035.1 | ₹2,035.1 | 26 | 150 |
| 1 Jul 2022 | ₹1,594.9 | ₹1,920.9 | ₹1,594.9 | ₹1,920.9 | 176 | 200 |
| 4 Jul 2022 | ₹1,961.2 | ₹2,284.9 | ₹1,961.2 | ₹2,284.9 | 801 | 750 |