NIFTY BANK 34,400 CE traded across 20 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹926.35 and a low of ₹33.2. Final close ₹518.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹880 | ₹926.35 | ₹880 | ₹926.35 | 351 | 300 |
| 13 Jun 2022 | ₹467.25 | ₹483.1 | ₹434.65 | ₹483.1 | 577 | 275 |
| 14 Jun 2022 | ₹483.05 | ₹483.05 | ₹483.05 | ₹483.05 | 26 | 125 |
| 15 Jun 2022 | ₹488.2 | ₹488.2 | ₹488.2 | ₹488.2 | 26 | 125 |
| 16 Jun 2022 | ₹426 | ₹426 | ₹209.45 | ₹209.45 | 676 | 300 |
| 17 Jun 2022 | ₹200.2 | ₹204.05 | ₹147.3 | ₹185.8 | 627 | 350 |
| 20 Jun 2022 | ₹169.75 | ₹189.05 | ₹144 | ₹150 | 1,927 | 450 |
| 21 Jun 2022 | ₹170 | ₹323.95 | ₹160 | ₹217 | 1,301 | 625 |
| 22 Jun 2022 | ₹155.3 | ₹155.3 | ₹115 | ₹115 | 1,501 | 1,050 |
| 23 Jun 2022 | ₹117.4 | ₹227.75 | ₹98.4 | ₹175.8 | 8,876 | 2,400 |
| 24 Jun 2022 | ₹238.65 | ₹339.95 | ₹238.65 | ₹294.4 | 45,051 | 9,075 |
| 27 Jun 2022 | ₹452.05 | ₹461.05 | ₹285.65 | ₹301.65 | 1,61,502 | 18,275 |
| 28 Jun 2022 | ₹250 | ₹250 | ₹189.7 | ₹217.1 | 1,43,727 | 21,100 |
| 29 Jun 2022 | ₹126.4 | ₹133 | ₹97.3 | ₹99.25 | 3,00,551 | 70,175 |
| 30 Jun 2022 | ₹100.25 | ₹176.05 | ₹68.05 | ₹88.25 | 15,75,802 | 2,28,325 |
| 1 Jul 2022 | ₹63.05 | ₹112.45 | ₹49.3 | ₹111 | 66,07,478 | 4,09,650 |
| 4 Jul 2022 | ₹110.95 | ₹122.45 | ₹65.65 | ₹114.45 | 1,33,05,553 | 5,25,050 |
| 5 Jul 2022 | ₹115.45 | ₹216 | ₹34 | ₹34.6 | 3,59,60,103 | 10,49,025 |
| 6 Jul 2022 | ₹40.25 | ₹205.85 | ₹33.2 | ₹148 | 6,35,27,378 | 10,05,350 |
| 7 Jul 2022 | ₹220 | ₹535 | ₹220 | ₹518.55 | 2,35,35,627 | 3,02,875 |