NIFTY BANK 35,600 CE traded across 17 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹160 | ₹160 | ₹160 | ₹160 | 26 | 0 |
| 16 Jun 2022 | ₹125 | ₹125 | ₹73 | ₹73 | 226 | 150 |
| 17 Jun 2022 | ₹56.8 | ₹67.35 | ₹56.7 | ₹67.35 | 127 | 300 |
| 20 Jun 2022 | ₹53.9 | ₹53.9 | ₹46.05 | ₹46.05 | 152 | 400 |
| 21 Jun 2022 | ₹45.35 | ₹92.7 | ₹45.35 | ₹60.15 | 1,052 | 350 |
| 22 Jun 2022 | ₹45 | ₹45 | ₹30.95 | ₹33.9 | 451 | 750 |
| 23 Jun 2022 | ₹33.75 | ₹54.35 | ₹25.6 | ₹32.9 | 2,351 | 1,050 |
| 24 Jun 2022 | ₹50 | ₹75.35 | ₹48.85 | ₹61.1 | 47,851 | 5,475 |
| 27 Jun 2022 | ₹61.1 | ₹98.95 | ₹53.8 | ₹53.8 | 46,126 | 7,375 |
| 28 Jun 2022 | ₹35.85 | ₹46.1 | ₹31.35 | ₹34.75 | 1,70,103 | 23,000 |
| 29 Jun 2022 | ₹20.05 | ₹21.15 | ₹15.65 | ₹16.2 | 1,04,626 | 22,725 |
| 30 Jun 2022 | ₹16.9 | ₹28.15 | ₹10.35 | ₹11.25 | 5,49,976 | 92,725 |
| 1 Jul 2022 | ₹10.1 | ₹10.4 | ₹6.75 | ₹8.95 | 17,07,803 | 1,66,950 |
| 4 Jul 2022 | ₹9.35 | ₹9.35 | ₹4.7 | ₹5.9 | 24,65,452 | 2,46,600 |
| 5 Jul 2022 | ₹6.05 | ₹9.2 | ₹3.05 | ₹3.05 | 42,42,101 | 2,89,025 |
| 6 Jul 2022 | ₹3.55 | ₹6.5 | ₹2.45 | ₹3.8 | 36,15,153 | 2,34,825 |
| 7 Jul 2022 | ₹1.1 | ₹5.7 | ₹0.05 | ₹0.05 | 1,24,60,327 | 7,03,050 |