NIFTY BANK 37,200 CE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹11.6 | ₹11.9 | ₹11.6 | ₹11.9 | 27 | 25 |
| 29 Jun 2022 | ₹6.65 | ₹6.95 | ₹3.35 | ₹6.45 | 4,727 | 1,975 |
| 30 Jun 2022 | ₹6.85 | ₹9.1 | ₹2.65 | ₹2.65 | 11,302 | 4,300 |
| 1 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.25 | ₹3.35 | 26,451 | 5,500 |
| 4 Jul 2022 | ₹2.85 | ₹3.2 | ₹1.95 | ₹2.55 | 82,852 | 9,500 |
| 5 Jul 2022 | ₹2.25 | ₹2.6 | ₹1.3 | ₹1.3 | 1,23,427 | 9,425 |
| 6 Jul 2022 | ₹1.8 | ₹2.35 | ₹0.55 | ₹0.75 | 1,21,926 | 9,200 |
| 7 Jul 2022 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.1 | 4,52,477 | 21,650 |