NIFTY BANK 31,300 CE — 7 Jul 2022 Expiry History
NIFTY BANK 31,300 CE traded across 5 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,320 and a low of ₹2,220.25. Final close ₹3,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2022 | ₹2,377.7 | ₹2,423.75 | ₹2,359.65 | ₹2,423.75 | 102 | 1 |
| 30 Jun 2022 | ₹2,220.25 | ₹2,220.25 | ₹2,220.25 | ₹2,220.25 | 26 | 0 |
| 4 Jul 2022 | ₹2,451.8 | ₹2,451.8 | ₹2,451.8 | ₹2,451.8 | 26 | 25 |
| 5 Jul 2022 | ₹3,027.35 | ₹3,027.35 | ₹3,027.35 | ₹3,027.35 | 26 | 50 |
| 7 Jul 2022 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 26 | 75 |