NIFTY BANK 39,000 PE — 7 Jul 2022 Expiry History
NIFTY BANK 39,000 PE traded across 3 sessions from 30 Jun 2022 to 7 Jul 2022, with a life-high of ₹5,500 and a low of ₹4,108.9. Final close ₹4,108.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2022 | ₹5,500 | ₹5,500 | ₹5,498.95 | ₹5,498.95 | 101 | 25 |
| 6 Jul 2022 | ₹4,922.9 | ₹4,922.9 | ₹4,922.9 | ₹4,922.9 | 26 | 100 |
| 7 Jul 2022 | ₹4,172.9 | ₹4,172.9 | ₹4,108.9 | ₹4,108.9 | 101 | 100 |