NIFTY BANK 36,700 CE traded across 12 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹32.4 | ₹32.4 | ₹32.4 | ₹32.4 | 26 | 0 |
| 23 Jun 2022 | ₹26.5 | ₹26.5 | ₹12.05 | ₹12.05 | 926 | 125 |
| 24 Jun 2022 | ₹24.3 | ₹24.3 | ₹12.8 | ₹12.95 | 676 | 425 |
| 27 Jun 2022 | ₹15.15 | ₹21 | ₹11.65 | ₹12.25 | 8,101 | 1,425 |
| 28 Jun 2022 | ₹14.6 | ₹14.6 | ₹8.75 | ₹9.65 | 19,327 | 4,675 |
| 29 Jun 2022 | ₹11.55 | ₹11.55 | ₹6.1 | ₹7.55 | 10,276 | 4,950 |
| 30 Jun 2022 | ₹6.65 | ₹9.3 | ₹3.15 | ₹3.85 | 46,128 | 15,300 |
| 1 Jul 2022 | ₹4.25 | ₹4.25 | ₹2.7 | ₹3.6 | 1,06,052 | 13,125 |
| 4 Jul 2022 | ₹4.05 | ₹4.05 | ₹2.3 | ₹2.6 | 2,45,802 | 43,000 |
| 5 Jul 2022 | ₹2.4 | ₹2.95 | ₹1.8 | ₹1.8 | 6,94,652 | 24,400 |
| 6 Jul 2022 | ₹2.75 | ₹2.8 | ₹0.8 | ₹0.85 | 2,80,427 | 20,725 |
| 7 Jul 2022 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 8,24,626 | 53,275 |