NIFTY BANK 31,400 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹360.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹360.85 | ₹360.85 | ₹293.25 | ₹298.35 | 102 | 100 |
| 20 Jun 2022 | ₹290 | ₹290 | ₹290 | ₹290 | 51 | 100 |
| 21 Jun 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 100 |
| 22 Jun 2022 | ₹204.15 | ₹215.8 | ₹175 | ₹200 | 426 | 175 |
| 23 Jun 2022 | ₹177.55 | ₹228.1 | ₹117.45 | ₹121.6 | 2,201 | 525 |
| 24 Jun 2022 | ₹85.1 | ₹106.7 | ₹69.9 | ₹69.9 | 21,477 | 6,000 |
| 27 Jun 2022 | ₹41.85 | ₹53.75 | ₹41.45 | ₹44.45 | 35,451 | 12,800 |
| 28 Jun 2022 | ₹51.85 | ₹53.05 | ₹34.8 | ₹36.8 | 17,902 | 11,600 |
| 29 Jun 2022 | ₹55.25 | ₹56.1 | ₹37.8 | ₹55 | 92,451 | 20,200 |
| 30 Jun 2022 | ₹43.1 | ₹45.55 | ₹22.65 | ₹43.75 | 5,23,226 | 1,06,425 |
| 1 Jul 2022 | ₹32.95 | ₹58.65 | ₹12 | ₹12 | 25,57,052 | 1,56,000 |
| 4 Jul 2022 | ₹13.25 | ₹13.25 | ₹4.75 | ₹5.6 | 19,28,001 | 1,74,350 |
| 5 Jul 2022 | ₹5.3 | ₹6.15 | ₹3.85 | ₹4.2 | 10,62,251 | 1,32,025 |
| 6 Jul 2022 | ₹4.1 | ₹4.3 | ₹2.25 | ₹3.25 | 8,63,951 | 86,750 |
| 7 Jul 2022 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.1 | 5,55,627 | 73,550 |