NIFTY BANK 33,600 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,329.95 and a low of ₹210.2. Final close ₹1,316.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹831.2 | ₹870 | ₹738.95 | ₹825.3 | 351 | 50 |
| 14 Jun 2022 | ₹747.9 | ₹778.45 | ₹747.9 | ₹778.45 | 101 | 75 |
| 15 Jun 2022 | ₹779.15 | ₹783 | ₹779.15 | ₹783 | 102 | 50 |
| 16 Jun 2022 | ₹865.7 | ₹866.4 | ₹374.5 | ₹374.5 | 1,077 | 425 |
| 17 Jun 2022 | ₹410.8 | ₹410.8 | ₹410.8 | ₹410.8 | 26 | 425 |
| 20 Jun 2022 | ₹360.4 | ₹367.6 | ₹300.75 | ₹300.75 | 151 | 500 |
| 21 Jun 2022 | ₹408.75 | ₹694.8 | ₹366.6 | ₹505.4 | 16,827 | 10,850 |
| 22 Jun 2022 | ₹390 | ₹405.45 | ₹297.05 | ₹319.95 | 26,376 | 2,950 |
| 23 Jun 2022 | ₹314.05 | ₹538 | ₹262.35 | ₹447.4 | 20,878 | 3,900 |
| 24 Jun 2022 | ₹521 | ₹835.95 | ₹519.25 | ₹644.9 | 8,53,126 | 32,350 |
| 27 Jun 2022 | ₹901 | ₹925.2 | ₹650 | ₹682.45 | 1,19,753 | 20,450 |
| 28 Jun 2022 | ₹543.85 | ₹605 | ₹497 | ₹555.8 | 9,95,703 | 74,000 |
| 29 Jun 2022 | ₹392.65 | ₹404.75 | ₹319.9 | ₹319.9 | 4,28,753 | 76,800 |
| 30 Jun 2022 | ₹250 | ₹507.1 | ₹249.45 | ₹317.4 | 24,80,451 | 2,51,775 |
| 1 Jul 2022 | ₹314 | ₹417.05 | ₹210.2 | ₹407.4 | 1,62,86,203 | 5,00,975 |
| 4 Jul 2022 | ₹385 | ₹535.25 | ₹315.3 | ₹520 | 2,46,94,278 | 3,26,975 |
| 5 Jul 2022 | ₹589.15 | ₹784.25 | ₹300 | ₹300 | 25,30,428 | 1,96,275 |
| 6 Jul 2022 | ₹340.75 | ₹792.65 | ₹340.75 | ₹766.75 | 37,04,701 | 1,36,500 |
| 7 Jul 2022 | ₹954.95 | ₹1,329.95 | ₹947.35 | ₹1,316.7 | 2,15,053 | 57,000 |