NIFTY BANK 28,800 PE traded across 12 sessions from 22 Jun 2022 to 7 Jul 2022, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹30.85 | ₹35.25 | ₹25.3 | ₹25.3 | 151 | 75 |
| 23 Jun 2022 | ₹10.1 | ₹17.5 | ₹9.7 | ₹17.5 | 126 | 50 |
| 24 Jun 2022 | ₹11 | ₹11 | ₹6.65 | ₹6.65 | 951 | 875 |
| 27 Jun 2022 | ₹6.45 | ₹7 | ₹6.3 | ₹7 | 376 | 1,025 |
| 28 Jun 2022 | ₹5.8 | ₹10 | ₹5.6 | ₹10 | 901 | 1,100 |
| 29 Jun 2022 | ₹6.85 | ₹9.15 | ₹5.4 | ₹7.35 | 1,826 | 1,300 |
| 30 Jun 2022 | ₹5.45 | ₹7.4 | ₹3.55 | ₹3.95 | 4,326 | 4,025 |
| 1 Jul 2022 | ₹4.15 | ₹5.95 | ₹2.6 | ₹2.6 | 6,19,002 | 27,700 |
| 4 Jul 2022 | ₹2.9 | ₹3.85 | ₹2 | ₹2.2 | 7,22,977 | 16,725 |
| 5 Jul 2022 | ₹2.1 | ₹2.65 | ₹1.25 | ₹1.25 | 6,87,801 | 17,050 |
| 6 Jul 2022 | ₹2.1 | ₹2.8 | ₹1.05 | ₹1.7 | 6,06,427 | 18,900 |
| 7 Jul 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 3,11,551 | 25,300 |