NIFTY BANK 38,600 CE — 7 Jul 2022 Expiry History
NIFTY BANK 38,600 CE traded across 6 sessions from 30 Jun 2022 to 7 Jul 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.3 | ₹3.1 | 177 | 0 |
| 1 Jul 2022 | ₹2.9 | ₹3.05 | ₹2 | ₹2.65 | 7,927 | 1,550 |
| 4 Jul 2022 | ₹1.65 | ₹3.4 | ₹1.6 | ₹1.95 | 1,15,676 | 2,825 |
| 5 Jul 2022 | ₹2 | ₹2.05 | ₹1.65 | ₹1.7 | 1,67,701 | 2,775 |
| 6 Jul 2022 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 56,002 | 2,175 |
| 7 Jul 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 31,576 | 2,350 |