NIFTY BANK 37,600 CE traded across 13 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹14.4 | ₹15.9 | ₹14.4 | ₹15.9 | 102 | 75 |
| 22 Jun 2022 | ₹19.3 | ₹19.3 | ₹14.3 | ₹14.3 | 76 | 100 |
| 23 Jun 2022 | ₹14.3 | ₹14.3 | ₹10 | ₹10 | 76 | 175 |
| 24 Jun 2022 | ₹13.65 | ₹13.65 | ₹3.75 | ₹3.75 | 126 | 200 |
| 27 Jun 2022 | ₹19.65 | ₹19.65 | ₹6.8 | ₹6.8 | 1,751 | 700 |
| 28 Jun 2022 | ₹5.25 | ₹12.2 | ₹2.85 | ₹6.7 | 2,727 | 1,050 |
| 29 Jun 2022 | ₹5.9 | ₹6.55 | ₹5.35 | ₹5.75 | 4,701 | 2,650 |
| 30 Jun 2022 | ₹5.75 | ₹6.9 | ₹2.85 | ₹2.85 | 5,826 | 4,700 |
| 1 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.85 | 24,952 | 4,850 |
| 4 Jul 2022 | ₹2.55 | ₹2.9 | ₹1.85 | ₹1.85 | 33,026 | 6,425 |
| 5 Jul 2022 | ₹2.15 | ₹2.5 | ₹1.6 | ₹1.9 | 26,301 | 5,475 |
| 6 Jul 2022 | ₹1.8 | ₹2.25 | ₹0.5 | ₹0.5 | 47,976 | 6,525 |
| 7 Jul 2022 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 1,14,476 | 6,875 |