NIFTY BANK 37,400 CE traded across 10 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 26 | 0 |
| 27 Jun 2022 | ₹18.95 | ₹18.95 | ₹6.7 | ₹6.7 | 3,226 | 825 |
| 28 Jun 2022 | ₹8.15 | ₹8.25 | ₹4.7 | ₹5.4 | 428 | 725 |
| 29 Jun 2022 | ₹8.4 | ₹8.4 | ₹5.45 | ₹6.2 | 676 | 925 |
| 30 Jun 2022 | ₹8.1 | ₹8.1 | ₹2.95 | ₹2.95 | 4,027 | 2,725 |
| 1 Jul 2022 | ₹3.95 | ₹4 | ₹2.45 | ₹3.2 | 18,051 | 2,050 |
| 4 Jul 2022 | ₹2.6 | ₹3.2 | ₹2.05 | ₹2.5 | 25,176 | 3,050 |
| 5 Jul 2022 | ₹2.4 | ₹2.6 | ₹1.5 | ₹1.7 | 70,001 | 3,925 |
| 6 Jul 2022 | ₹1.95 | ₹2.35 | ₹0.45 | ₹0.45 | 79,676 | 8,000 |
| 7 Jul 2022 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 6,12,902 | 4,275 |