NIFTY BANK 33,300 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,273.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,273.7 | ₹1,273.7 | ₹954 | ₹1,201 | 227 | 75 |
| 20 Jun 2022 | ₹980.55 | ₹1,101.35 | ₹980.55 | ₹1,101.35 | 51 | 100 |
| 21 Jun 2022 | ₹838 | ₹838 | ₹543.75 | ₹706.15 | 6,526 | 1,125 |
| 22 Jun 2022 | ₹762.05 | ₹922.45 | ₹762.05 | ₹897.4 | 2,776 | 775 |
| 23 Jun 2022 | ₹840 | ₹962.8 | ₹560 | ₹630.4 | 32,426 | 2,600 |
| 24 Jun 2022 | ₹574.75 | ₹574.75 | ₹420.15 | ₹421.95 | 1,54,152 | 8,425 |
| 27 Jun 2022 | ₹306 | ₹372.25 | ₹260.65 | ₹329 | 1,10,601 | 14,650 |
| 28 Jun 2022 | ₹379.4 | ₹426.6 | ₹317.3 | ₹337.8 | 1,85,753 | 14,525 |
| 29 Jun 2022 | ₹461.35 | ₹511.65 | ₹400 | ₹502 | 16,44,603 | 1,49,575 |
| 30 Jun 2022 | ₹471.4 | ₹514 | ₹308.8 | ₹453.9 | 33,90,903 | 3,30,000 |
| 1 Jul 2022 | ₹453.35 | ₹552.7 | ₹226.95 | ₹237.6 | 2,33,04,503 | 8,10,950 |
| 4 Jul 2022 | ₹284.35 | ₹284.35 | ₹92 | ₹92 | 1,50,35,253 | 7,91,450 |
| 5 Jul 2022 | ₹85.95 | ₹133 | ₹34.05 | ₹102.6 | 1,72,99,951 | 8,08,400 |
| 6 Jul 2022 | ₹69.95 | ₹90.05 | ₹17 | ₹17 | 2,37,50,327 | 13,88,100 |
| 7 Jul 2022 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 1,20,10,428 | 8,92,250 |