NIFTY BANK 32,900 PE traded across 16 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹944 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹362.3 | ₹362.3 | ₹362.3 | ₹362.3 | 26 | 0 |
| 17 Jun 2022 | ₹942 | ₹944 | ₹816 | ₹844.25 | 602 | 75 |
| 20 Jun 2022 | ₹671.05 | ₹888.9 | ₹671.05 | ₹753.6 | 302 | 150 |
| 21 Jun 2022 | ₹675.95 | ₹677.1 | ₹403.5 | ₹540.5 | 4,126 | 975 |
| 22 Jun 2022 | ₹577.95 | ₹709.35 | ₹557.8 | ₹674.75 | 17,876 | 2,500 |
| 23 Jun 2022 | ₹617.8 | ₹761.45 | ₹405.85 | ₹474.05 | 29,826 | 3,175 |
| 24 Jun 2022 | ₹355.05 | ₹401.2 | ₹290 | ₹295.6 | 48,251 | 8,225 |
| 27 Jun 2022 | ₹183.25 | ₹253.5 | ₹183.25 | ₹221.7 | 61,576 | 11,450 |
| 28 Jun 2022 | ₹251.75 | ₹281.75 | ₹206 | ₹216.75 | 90,627 | 15,075 |
| 29 Jun 2022 | ₹302.1 | ₹338.65 | ₹254.3 | ₹334 | 1,83,726 | 24,125 |
| 30 Jun 2022 | ₹329 | ₹329 | ₹189.6 | ₹290 | 9,34,428 | 87,950 |
| 1 Jul 2022 | ₹314.95 | ₹366.8 | ₹128.2 | ₹136.1 | 88,36,378 | 3,22,250 |
| 4 Jul 2022 | ₹131.45 | ₹138.35 | ₹42 | ₹42 | 94,19,753 | 5,80,975 |
| 5 Jul 2022 | ₹33.05 | ₹65.95 | ₹17.85 | ₹46 | 1,09,72,001 | 4,06,625 |
| 6 Jul 2022 | ₹22.1 | ₹34.9 | ₹8.95 | ₹11.65 | 1,13,21,353 | 6,18,175 |
| 7 Jul 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 48,36,677 | 2,48,675 |