NIFTY BANK 36,000 PE traded across 14 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,365.05 and a low of ₹1,074.1. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,640.7 | ₹1,750 | ₹1,640.7 | ₹1,750 | 101 | 75 |
| 16 Jun 2022 | ₹2,734.45 | ₹3,365.05 | ₹2,734.4 | ₹3,365.05 | 252 | 125 |
| 20 Jun 2022 | ₹3,234.75 | ₹3,234.75 | ₹3,234.75 | ₹3,234.75 | 26 | 100 |
| 21 Jun 2022 | ₹3,052.15 | ₹3,052.15 | ₹2,299.95 | ₹2,528.95 | 151 | 125 |
| 24 Jun 2022 | ₹2,881.3 | ₹2,881.3 | ₹2,370.35 | ₹2,370.35 | 551 | 375 |
| 27 Jun 2022 | ₹2,041.2 | ₹2,254 | ₹2,007.9 | ₹2,159 | 551 | 675 |
| 28 Jun 2022 | ₹2,294.95 | ₹2,435 | ₹2,236 | ₹2,376.1 | 602 | 1,100 |
| 29 Jun 2022 | ₹2,699.95 | ₹2,700 | ₹2,599 | ₹2,660 | 652 | 1,550 |
| 30 Jun 2022 | ₹2,520 | ₹2,700 | ₹2,395 | ₹2,700 | 11,676 | 11,825 |
| 1 Jul 2022 | ₹2,850 | ₹2,914.35 | ₹2,349.55 | ₹2,349.55 | 1,901 | 11,825 |
| 4 Jul 2022 | ₹2,375.45 | ₹2,468.9 | ₹2,040.45 | ₹2,040.45 | 3,101 | 13,700 |
| 5 Jul 2022 | ₹1,921.45 | ₹2,281.05 | ₹1,690.7 | ₹2,278.7 | 10,451 | 14,500 |
| 6 Jul 2022 | ₹1,948.45 | ₹1,975 | ₹1,664.95 | ₹1,670 | 6,176 | 14,750 |
| 7 Jul 2022 | ₹1,431.7 | ₹1,450 | ₹1,074.1 | ₹1,075 | 39,726 | 5,950 |