NIFTY BANK 39,200 CE — 7 Jul 2022 Expiry History
NIFTY BANK 39,200 CE traded across 5 sessions from 1 Jul 2022 to 7 Jul 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.5 | 43,376 | 19,025 |
| 4 Jul 2022 | ₹2.6 | ₹2.9 | ₹1.6 | ₹2.2 | 2,47,877 | 14,475 |
| 5 Jul 2022 | ₹1.95 | ₹2.05 | ₹1.55 | ₹1.85 | 2,42,126 | 9,900 |
| 6 Jul 2022 | ₹1.65 | ₹1.7 | ₹0.45 | ₹0.45 | 58,151 | 9,175 |
| 7 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 79,876 | 12,375 |